27 Dec, 14:19 - Indian

SENSEX 78764.12 (0.37)

Nifty 50 23839.849609375 (0.38)

Nifty Bank 51302.3984375 (0.26)

Nifty IT 43715.30078125 (0.12)

Nifty Midcap 100 57175.05078125 (0.09)

Nifty Next 50 68934.75 (-0.33)

Nifty Pharma 23035.94921875 (1.42)

Nifty Smallcap 100 18793.900390625 (0.35)

27 Dec, 14:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083.75 (-0.38)

Login/Signup
LOGIN HERE
Cancel

Maruti Suzuki India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532500 | NSE Symbol : MARUTI | ISIN : INE585B01010 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 10,287.65 10,302.95 10,189.75 10,273.15 9,738
29 Dec 2023 10,253.85 10,395.00 10,253.85 10,299.40 1,96,770
01 Jan 2024 10,398.95 10,398.95 10,220.00 10,281.75 4,551
02 Jan 2024 10,293.70 10,295.80 10,152.05 10,196.70 5,248
03 Jan 2024 10,220.25 10,220.25 10,067.55 10,075.45 18,740
04 Jan 2024 10,167.20 10,167.20 9,984.20 10,015.80 7,921
05 Jan 2024 10,085.75 10,085.75 9,970.00 10,018.80 16,795
08 Jan 2024 10,018.65 10,125.00 9,914.00 9,947.30 15,007
09 Jan 2024 10,019.65 10,040.00 9,891.80 10,023.05 25,518
10 Jan 2024 10,039.90 10,055.05 9,949.70 10,002.05 20,910
11 Jan 2024 10,059.80 10,120.00 10,000.25 10,008.05 27,766
12 Jan 2024 10,010.25 10,025.00 9,938.00 9,962.30 1,56,791
15 Jan 2024 9,990.05 10,097.40 9,950.00 10,086.45 5,153
16 Jan 2024 10,144.90 10,241.15 10,068.10 10,187.50 27,783
17 Jan 2024 10,101.10 10,162.00 10,000.00 10,052.35 15,551
1 2 3  Next