20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Maruti Suzuki India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532500 | NSE Symbol : MARUTI | ISIN : INE585B01010 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 10,310.55 10,310.55 10,115.45 10,273.65 8,687
27 Dec 2023 10,276.00 10,301.60 10,232.00 10,285.40 27,262
28 Dec 2023 10,287.65 10,302.95 10,189.75 10,273.15 9,738
29 Dec 2023 10,253.85 10,395.00 10,253.85 10,299.40 1,96,770
01 Jan 2024 10,398.95 10,398.95 10,220.00 10,281.75 4,551
02 Jan 2024 10,293.70 10,295.80 10,152.05 10,196.70 5,248
03 Jan 2024 10,220.25 10,220.25 10,067.55 10,075.45 18,740
04 Jan 2024 10,167.20 10,167.20 9,984.20 10,015.80 7,921
05 Jan 2024 10,085.75 10,085.75 9,970.00 10,018.80 16,795
08 Jan 2024 10,018.65 10,125.00 9,914.00 9,947.30 15,007
09 Jan 2024 10,019.65 10,040.00 9,891.80 10,023.05 25,518
10 Jan 2024 10,039.90 10,055.05 9,949.70 10,002.05 20,910
11 Jan 2024 10,059.80 10,120.00 10,000.25 10,008.05 27,766
12 Jan 2024 10,010.25 10,025.00 9,938.00 9,962.30 1,56,791
15 Jan 2024 9,990.05 10,097.40 9,950.00 10,086.45 5,153
1 2 3  Next