18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 6.00 6.30 6.00 6.29 1,27,440
25 Oct 2023 6.60 6.60 5.98 5.98 30,824
26 Oct 2023 6.27 6.27 5.69 5.76 30,469
27 Oct 2023 5.99 6.03 5.70 6.01 7,573
30 Oct 2023 6.23 6.23 5.71 6.10 5,140
31 Oct 2023 5.86 6.09 5.80 5.90 14,863
01 Nov 2023 6.00 6.00 5.85 5.87 16,059
02 Nov 2023 6.12 6.12 5.87 5.87 18,588
03 Nov 2023 6.14 6.14 5.75 5.85 33,142
06 Nov 2023 5.97 6.08 5.87 6.05 35,847
07 Nov 2023 6.00 6.29 6.00 6.01 25,898
08 Nov 2023 6.13 6.26 5.77 6.19 41,132
09 Nov 2023 6.21 6.49 5.91 6.40 72,601
10 Nov 2023 6.49 6.67 6.20 6.49 95,234
12 Nov 2023 6.81 6.81 6.53 6.64 40,803
1 2 3  Next