04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5726.77 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Manba Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544262 | NSE Symbol : MANBA | ISIN : INE939X01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Sep 2024 150.00 157.45 144.00 157.45 14,05,028
01 Oct 2024 151.80 157.00 149.60 149.60 6,14,081
03 Oct 2024 142.15 144.90 142.15 142.20 2,68,079
04 Oct 2024 139.05 143.00 137.50 138.15 1,66,432
07 Oct 2024 135.00 137.75 131.25 131.95 1,07,351
08 Oct 2024 125.40 138.50 125.40 136.95 44,350
09 Oct 2024 136.95 139.20 134.10 135.55 23,550
10 Oct 2024 134.10 136.70 133.00 134.95 24,235
11 Oct 2024 134.95 141.65 132.10 141.65 38,034
14 Oct 2024 147.00 148.70 142.65 147.70 45,512
15 Oct 2024 150.00 153.00 146.90 149.30 1,08,699
16 Oct 2024 150.95 152.50 147.00 149.55 41,941
17 Oct 2024 147.55 171.65 146.70 167.35 5,81,184
18 Oct 2024 164.05 170.35 161.95 165.50 1,19,805
21 Oct 2024 161.85 163.05 154.70 157.40 1,67,088
1 2