08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038 (0.37)

Login/Signup
LOGIN HERE
Cancel

Malu Paper Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532728 | NSE Symbol : MALUPAPER | ISIN : INE383H01017 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 38.00 39.16 37.85 38.49 2,341
12 Nov 2023 39.26 39.26 37.85 38.31 1,112
13 Nov 2023 38.97 38.97 38.20 38.53 2,199
15 Nov 2023 39.39 39.39 38.44 38.91 3,828
16 Nov 2023 38.94 38.96 37.70 37.95 3,174
17 Nov 2023 38.34 38.61 38.16 38.24 637
20 Nov 2023 38.16 38.60 38.11 38.11 1,811
21 Nov 2023 39.00 40.34 39.00 40.12 2,559
22 Nov 2023 40.79 41.10 40.16 40.62 6,776
23 Nov 2023 40.65 41.39 40.16 40.75 10,113
24 Nov 2023 40.75 40.75 39.85 39.97 5,841
28 Nov 2023 40.50 40.50 39.30 39.44 6,279
29 Nov 2023 40.39 40.39 39.10 39.69 752
30 Nov 2023 39.11 40.29 38.80 39.11 7,397
01 Dec 2023 39.69 40.08 38.60 39.01 1,379
1 2 3  Next