27 Dec, 09:54 - Indian

SENSEX 78987.94 (0.66)

Nifty 50 23904 (0.65)

Nifty Bank 51514.19921875 (0.67)

Nifty IT 43767.19921875 (0.24)

Nifty Midcap 100 57254.55078125 (0.23)

Nifty Next 50 69381.953125 (0.31)

Nifty Pharma 22910.150390625 (0.87)

Nifty Smallcap 100 18780 (0.27)

27 Dec, 09:54 - Global

NIKKEI 225 40305.27 (1.86)

HANG SENG 20121.8 (0.12)

S&P 6096.25 (-0.18)

Login/Signup
LOGIN HERE
Cancel

Maithan Alloys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590078 | NSE Symbol : MAITHANALL | ISIN : INE683C01011 | Industry : Ferro Alloys |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,259.85 1,272.20 1,195.00 1,203.20 22,977
29 Dec 2023 1,203.65 1,219.95 1,187.70 1,193.35 7,581
01 Jan 2024 1,194.00 1,227.90 1,194.00 1,201.05 9,644
02 Jan 2024 1,204.00 1,208.10 1,173.70 1,189.80 7,770
03 Jan 2024 1,192.80 1,197.80 1,162.00 1,173.65 3,933
04 Jan 2024 1,180.00 1,201.75 1,162.20 1,169.00 8,958
05 Jan 2024 1,169.25 1,192.55 1,156.90 1,171.85 6,161
08 Jan 2024 1,175.00 1,212.75 1,161.65 1,198.40 17,474
09 Jan 2024 1,227.85 1,227.85 1,182.00 1,193.90 14,857
10 Jan 2024 1,235.95 1,235.95 1,182.00 1,200.30 6,157
11 Jan 2024 1,222.95 1,238.00 1,201.00 1,209.10 26,264
12 Jan 2024 1,219.85 1,244.60 1,179.00 1,189.95 14,740
15 Jan 2024 1,189.90 1,198.95 1,186.45 1,189.70 8,212
16 Jan 2024 1,199.95 1,209.40 1,169.00 1,177.15 7,542
17 Jan 2024 1,177.00 1,205.00 1,135.00 1,141.25 21,677
1 2 3  Next