18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Mahindra Holidays & Resorts India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533088 | NSE Symbol : MHRIL | ISIN : INE998I01010 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 448.00 448.00 399.75 407.35 41,368
25 Oct 2023 406.80 413.45 387.55 395.75 18,496
26 Oct 2023 389.05 406.25 385.00 404.05 23,634
27 Oct 2023 418.95 418.95 403.50 406.65 13,471
30 Oct 2023 414.50 414.50 398.85 403.20 21,110
31 Oct 2023 405.00 405.00 396.00 398.05 4,064
01 Nov 2023 398.05 402.80 394.05 399.10 4,160
02 Nov 2023 397.05 402.85 393.10 395.40 6,864
03 Nov 2023 396.75 402.15 394.45 397.10 6,331
06 Nov 2023 404.95 404.95 397.00 398.75 3,322
07 Nov 2023 406.95 406.95 397.90 402.00 4,270
08 Nov 2023 410.05 410.05 400.05 402.75 5,458
09 Nov 2023 403.10 405.55 397.15 399.30 2,721
10 Nov 2023 403.45 404.35 397.65 402.60 4,353
12 Nov 2023 412.70 412.70 395.30 403.80 1,393
1 2 3  Next