20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Mahindra & Mahindra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500520 | NSE Symbol : M&M | ISIN : INE101A01026 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,637.10 1,668.25 1,634.80 1,661.70 68,610
27 Dec 2023 1,671.75 1,691.65 1,660.00 1,687.25 35,784
28 Dec 2023 1,686.70 1,739.95 1,686.70 1,734.60 54,616
29 Dec 2023 1,734.35 1,758.00 1,715.00 1,726.15 1,30,531
01 Jan 2024 1,726.20 1,728.00 1,698.80 1,703.60 44,017
02 Jan 2024 1,705.45 1,705.45 1,649.40 1,656.30 1,47,317
03 Jan 2024 1,670.05 1,676.00 1,648.35 1,655.45 73,411
04 Jan 2024 1,661.75 1,673.95 1,638.65 1,641.40 80,208
05 Jan 2024 1,649.70 1,661.40 1,636.90 1,642.25 84,219
08 Jan 2024 1,642.65 1,653.30 1,606.10 1,615.25 74,829
09 Jan 2024 1,625.00 1,636.30 1,615.25 1,633.80 2,73,982
10 Jan 2024 1,648.30 1,648.30 1,621.80 1,631.25 2,72,960
11 Jan 2024 1,645.75 1,650.65 1,625.80 1,629.80 1,16,595
12 Jan 2024 1,635.85 1,635.85 1,601.10 1,622.85 2,67,468
15 Jan 2024 1,636.00 1,641.10 1,616.40 1,636.05 1,75,148
1 2 3  Next