31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5827.75 (-0.62)

Login/Signup
LOGIN HERE
Cancel

Mahanagar Telephone Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500108 | NSE Symbol : MTNL | ISIN : INE153A01019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 27.31 28.75 27.20 27.53 5,94,939
02 Nov 2023 27.80 28.40 27.63 28.02 3,52,316
03 Nov 2023 28.44 28.89 27.50 28.12 4,64,243
06 Nov 2023 28.86 29.55 28.20 28.71 4,77,251
07 Nov 2023 28.70 29.05 27.92 28.47 4,78,901
08 Nov 2023 28.47 29.00 28.30 28.57 6,07,246
09 Nov 2023 28.94 28.94 27.71 27.85 3,39,786
10 Nov 2023 27.84 28.30 26.91 27.23 6,55,225
12 Nov 2023 27.49 27.90 27.30 27.43 1,18,568
13 Nov 2023 27.88 28.10 27.21 27.85 4,69,481
15 Nov 2023 28.11 28.39 27.73 28.17 3,97,036
16 Nov 2023 28.40 30.08 28.25 29.68 12,07,748
17 Nov 2023 29.94 29.94 28.67 28.82 5,68,177
20 Nov 2023 28.99 29.15 27.90 28.21 4,53,443
21 Nov 2023 28.40 28.60 27.42 27.65 4,24,852
1 2 3  Next