26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39991.32 (1.07)

HANG SENG 20044.05 (-0.27)

S&P 6098.75 (-0.14)

Login/Signup
LOGIN HERE
Cancel

Mahanagar Telephone Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500108 | NSE Symbol : MTNL | ISIN : INE153A01019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 32.78 32.81 31.40 31.60 8,81,901
29 Dec 2023 31.69 34.00 31.45 33.64 15,13,248
01 Jan 2024 33.33 34.70 33.15 33.23 13,74,755
02 Jan 2024 33.26 33.96 32.46 33.20 14,79,307
03 Jan 2024 33.47 33.68 32.76 32.94 8,35,028
04 Jan 2024 33.03 36.01 33.03 35.78 30,91,382
05 Jan 2024 35.95 36.95 34.76 35.18 31,25,259
08 Jan 2024 35.49 36.88 34.75 35.49 14,15,674
09 Jan 2024 35.81 36.34 34.35 34.77 16,40,793
10 Jan 2024 34.93 35.97 34.32 35.51 10,65,702
11 Jan 2024 35.75 36.30 34.83 35.14 4,48,900
12 Jan 2024 35.38 35.38 34.53 34.69 7,74,190
15 Jan 2024 34.99 35.81 33.96 35.26 10,02,431
16 Jan 2024 35.01 37.22 34.49 35.03 20,41,752
17 Jan 2024 34.04 36.37 33.95 35.07 16,01,930
1 2 3  Next