04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Mahanagar Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539957 | NSE Symbol : MGL | ISIN : INE002S01010 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 1,115.00 1,123.45 1,101.00 1,113.45 10,822
09 Oct 2023 1,091.30 1,118.00 1,091.30 1,112.00 10,185
10 Oct 2023 1,096.30 1,118.80 1,096.30 1,108.70 16,427
11 Oct 2023 1,111.15 1,114.00 1,104.70 1,111.95 11,692
12 Oct 2023 1,100.05 1,127.70 1,100.05 1,122.25 17,042
13 Oct 2023 1,125.95 1,144.35 1,121.90 1,128.50 14,406
16 Oct 2023 1,136.05 1,144.75 1,118.65 1,134.60 17,713
17 Oct 2023 1,142.70 1,151.85 1,136.10 1,140.25 11,824
18 Oct 2023 1,147.00 1,147.00 1,116.45 1,127.45 8,155
19 Oct 2023 1,115.05 1,126.15 1,111.25 1,123.50 6,286
20 Oct 2023 1,102.25 1,121.50 1,019.90 1,030.05 82,963
23 Oct 2023 1,030.05 1,044.90 1,010.65 1,018.75 38,834
25 Oct 2023 1,017.90 1,041.00 1,004.05 1,011.40 24,602
26 Oct 2023 1,028.35 1,028.35 979.05 989.70 14,690
27 Oct 2023 990.65 1,011.70 985.30 989.00 41,159
1 2 3  Next