27 Dec, 13:04 - Indian

SENSEX 78752.5 (0.36)

Nifty 50 23837.25 (0.37)

Nifty Bank 51268.3984375 (0.19)

Nifty IT 43697.80078125 (0.08)

Nifty Midcap 100 57003.1484375 (-0.21)

Nifty Next 50 68814.953125 (-0.51)

Nifty Pharma 22991.44921875 (1.23)

Nifty Smallcap 100 18742.849609375 (0.08)

27 Dec, 13:04 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20100.9 (0.01)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Macrotech Developers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543287 | NSE Symbol : LODHA | ISIN : INE670K01029 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 986.35 995.10 953.45 987.70 18,714
29 Dec 2023 996.95 1,039.30 975.40 1,025.95 18,193
01 Jan 2024 1,000.80 1,061.00 1,000.80 1,050.25 42,450
02 Jan 2024 1,066.80 1,066.80 1,003.55 1,013.90 23,940
03 Jan 2024 1,015.00 1,015.00 982.00 1,004.30 14,021
04 Jan 2024 1,010.15 1,125.85 1,010.15 1,098.50 1,64,744
05 Jan 2024 1,107.00 1,198.75 1,081.00 1,092.70 2,36,800
08 Jan 2024 1,092.90 1,136.45 1,092.75 1,124.45 69,331
09 Jan 2024 1,138.95 1,140.00 1,107.80 1,130.45 33,352
10 Jan 2024 1,130.35 1,142.40 1,116.10 1,135.80 7,791
11 Jan 2024 1,144.95 1,151.00 1,113.05 1,130.25 13,083
12 Jan 2024 1,162.75 1,225.00 1,157.05 1,208.40 75,368
15 Jan 2024 1,227.85 1,227.85 1,185.05 1,215.70 40,213
16 Jan 2024 1,220.00 1,220.00 1,168.05 1,179.85 26,354
17 Jan 2024 1,166.85 1,166.85 1,117.40 1,131.05 12,389
1 2 3  Next