27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6086.75 (-0.34)

Login/Signup
LOGIN HERE
Cancel

Macrotech Developers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543287 | NSE Symbol : LODHA | ISIN : INE670K01029 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 986.35 995.10 953.45 987.70 18,714
29 Dec 2023 996.95 1,039.30 975.40 1,025.95 18,193
01 Jan 2024 1,000.80 1,061.00 1,000.80 1,050.25 42,450
02 Jan 2024 1,066.80 1,066.80 1,003.55 1,013.90 23,940
03 Jan 2024 1,015.00 1,015.00 982.00 1,004.30 14,021
04 Jan 2024 1,010.15 1,125.85 1,010.15 1,098.50 1,64,744
05 Jan 2024 1,107.00 1,198.75 1,081.00 1,092.70 2,36,800
08 Jan 2024 1,092.90 1,136.45 1,092.75 1,124.45 69,331
09 Jan 2024 1,138.95 1,140.00 1,107.80 1,130.45 33,352
10 Jan 2024 1,130.35 1,142.40 1,116.10 1,135.80 7,791
11 Jan 2024 1,144.95 1,151.00 1,113.05 1,130.25 13,083
12 Jan 2024 1,162.75 1,225.00 1,157.05 1,208.40 75,368
15 Jan 2024 1,227.85 1,227.85 1,185.05 1,215.70 40,213
16 Jan 2024 1,220.00 1,220.00 1,168.05 1,179.85 26,354
17 Jan 2024 1,166.85 1,166.85 1,117.40 1,131.05 12,389
1 2 3  Next