26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40589.34 (1.64)

S&P 5459.1 (1.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jul 2023 306.75 312.00 302.00 309.00 18,000.00
31 Jul 2023 310.50 312.00 300.10 310.00 32,400.00
01 Aug 2023 314.00 314.00 306.00 306.00 8,400.00
02 Aug 2023 308.00 308.00 305.00 305.00 12,000.00
03 Aug 2023 305.00 310.00 302.00 309.20 16,800.00
04 Aug 2023 305.00 310.80 303.00 309.10 30,000.00
07 Aug 2023 307.00 324.15 307.00 320.15 33,600.00
08 Aug 2023 318.00 318.00 310.00 310.00 12,000.00
09 Aug 2023 310.00 318.70 310.00 318.70 15,600.00
10 Aug 2023 324.00 334.00 322.95 324.40 22,800.00
11 Aug 2023 325.00 330.00 320.00 322.50 6,000.00
14 Aug 2023 310.00 325.00 310.00 324.00 7,200.00
16 Aug 2023 330.95 337.70 324.25 336.00 28,800.00
17 Aug 2023 325.15 326.50 320.00 325.50 12,000.00
18 Aug 2023 326.00 333.00 321.30 322.05 8,400.00
1 2 3  Next