08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038 (0.37)

Login/Signup
LOGIN HERE
Cancel

Lux Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539542 | NSE Symbol : LUXIND | ISIN : INE150G01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 1,427.90 1,448.20 1,407.95 1,438.95 3,514
12 Nov 2023 1,457.70 1,457.70 1,433.00 1,442.55 820
13 Nov 2023 1,457.70 1,457.70 1,401.30 1,415.45 7,191
15 Nov 2023 1,422.90 1,440.05 1,414.45 1,421.45 1,529
16 Nov 2023 1,418.35 1,424.75 1,390.00 1,398.90 5,174
17 Nov 2023 1,391.00 1,408.55 1,391.00 1,399.95 1,061
20 Nov 2023 1,385.05 1,434.80 1,360.10 1,371.75 9,554
21 Nov 2023 1,380.00 1,380.55 1,359.90 1,364.60 1,435
22 Nov 2023 1,371.95 1,400.00 1,360.00 1,376.70 7,157
23 Nov 2023 1,379.95 1,395.00 1,369.00 1,374.10 2,993
24 Nov 2023 1,370.00 1,397.45 1,360.00 1,367.60 2,192
28 Nov 2023 1,368.00 1,371.80 1,345.45 1,357.15 6,374
29 Nov 2023 1,381.95 1,381.95 1,360.00 1,368.20 500
30 Nov 2023 1,365.05 1,371.95 1,323.70 1,338.20 9,354
01 Dec 2023 1,365.00 1,365.00 1,347.65 1,359.15 2,896
1 2 3  Next