14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38333.06 (-0.80)

HANG SENG 19754.31 (1.69)

S&P 5922 (0.23)

Login/Signup
LOGIN HERE
Cancel

Lumax Auto Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532796 | NSE Symbol : LUMAXTECH | ISIN : INE872H01027 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 372.85 390.25 372.85 375.60 9,998
21 Nov 2023 383.15 383.15 372.45 373.90 3,482
22 Nov 2023 378.00 385.05 378.00 380.50 6,074
23 Nov 2023 385.90 411.30 383.05 392.75 42,376
24 Nov 2023 394.00 399.00 389.65 393.20 22,076
28 Nov 2023 394.00 395.50 382.60 387.05 15,657
29 Nov 2023 392.10 392.10 383.40 389.30 5,425
30 Nov 2023 394.70 394.70 387.25 388.90 2,875
01 Dec 2023 390.25 395.00 386.15 389.95 9,831
04 Dec 2023 390.00 396.55 386.95 389.20 17,422
05 Dec 2023 390.00 394.20 380.30 382.25 8,010
06 Dec 2023 391.40 391.40 380.80 384.05 946
07 Dec 2023 379.00 389.60 379.00 388.55 5,736
08 Dec 2023 390.00 398.60 380.80 383.10 12,603
11 Dec 2023 382.00 390.65 382.00 387.55 11,291
1 2 3  Next