06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5941.5 (2.01)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 82.35 83.45 81.00 81.82 20,907
08 Nov 2023 82.00 82.79 81.35 82.53 7,564
09 Nov 2023 82.53 82.53 81.40 81.78 5,845
10 Nov 2023 81.20 82.96 80.75 81.58 1,921
12 Nov 2023 82.00 83.00 81.01 82.74 1,895
13 Nov 2023 83.25 83.25 81.00 81.90 15,575
15 Nov 2023 82.00 83.29 81.31 81.66 9,220
16 Nov 2023 83.55 83.55 81.55 81.75 13,596
17 Nov 2023 81.10 82.58 81.10 81.48 4,014
20 Nov 2023 82.00 82.00 81.22 81.69 6,753
21 Nov 2023 82.00 82.35 80.99 81.10 8,213
22 Nov 2023 82.45 82.45 81.00 81.09 3,802
23 Nov 2023 81.15 81.95 81.00 81.41 2,181
24 Nov 2023 82.75 82.75 81.00 81.27 3,877
28 Nov 2023 81.50 82.00 79.55 81.71 64,731
1 2 3  Next