06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5954.5 (2.24)

Login/Signup
LOGIN HERE
Cancel

L&T Technology Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540115 | NSE Symbol : LTTS | ISIN : INE010V01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 4,271.05 4,304.00 4,251.45 4,262.35 3,974
08 Nov 2023 4,276.05 4,303.15 4,270.60 4,279.90 2,360
09 Nov 2023 4,285.00 4,292.65 4,240.90 4,253.60 4,576
10 Nov 2023 4,240.00 4,280.00 4,216.90 4,271.45 6,026
12 Nov 2023 4,300.05 4,314.05 4,284.30 4,298.85 874
13 Nov 2023 4,275.00 4,276.05 4,245.00 4,256.70 3,406
15 Nov 2023 4,280.05 4,402.35 4,280.05 4,386.25 5,253
16 Nov 2023 4,395.05 4,455.20 4,371.90 4,431.00 4,634
17 Nov 2023 4,452.40 4,472.10 4,431.00 4,453.75 3,778
20 Nov 2023 4,453.75 4,556.35 4,453.70 4,528.70 15,305
21 Nov 2023 4,556.00 4,603.50 4,537.75 4,596.15 5,827
22 Nov 2023 4,606.75 4,610.00 4,546.30 4,565.65 2,029
23 Nov 2023 4,580.05 4,591.35 4,507.00 4,531.30 3,138
24 Nov 2023 4,559.95 4,600.00 4,516.05 4,567.95 8,946
28 Nov 2023 4,599.90 4,599.90 4,543.85 4,586.50 3,234
1 2 3  Next