23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39055.35 (-0.27)

HANG SENG 20117.72 (1.18)

S&P 6045.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

LTIMindtree Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540005 | NSE Symbol : LTIM | ISIN : INE214T01019 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 6,232.45 6,289.95 6,215.90 6,260.10 6,545
27 Dec 2023 6,284.35 6,355.00 6,253.40 6,285.95 19,468
28 Dec 2023 6,293.65 6,335.50 6,230.75 6,251.40 6,053
29 Dec 2023 6,252.05 6,305.10 6,212.70 6,290.25 5,715
01 Jan 2024 6,319.95 6,319.95 6,237.80 6,265.55 6,641
02 Jan 2024 6,259.90 6,280.00 6,122.50 6,142.65 16,684
03 Jan 2024 6,129.90 6,129.90 5,954.15 5,960.00 12,275
04 Jan 2024 5,963.00 6,015.90 5,853.00 5,867.30 11,549
05 Jan 2024 5,950.00 6,010.00 5,901.45 5,944.15 20,962
08 Jan 2024 5,978.00 5,980.00 5,836.95 5,843.85 6,685
09 Jan 2024 5,919.85 5,955.00 5,877.50 5,912.10 24,288
10 Jan 2024 5,910.00 5,957.90 5,883.05 5,946.75 24,612
11 Jan 2024 5,972.10 5,997.85 5,919.90 5,965.80 39,788
12 Jan 2024 6,018.90 6,242.95 6,018.90 6,236.80 53,738
15 Jan 2024 6,330.60 6,442.65 6,249.90 6,314.05 15,768
1 2 3  Next