03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759 (-0.04)

Login/Signup
LOGIN HERE
Cancel

LTIMindtree Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540005 | NSE Symbol : LTIM | ISIN : INE214T01019 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 5,201.05 5,254.10 5,201.05 5,226.60 5,975
06 Oct 2023 5,231.05 5,264.35 5,214.05 5,236.25 4,993
09 Oct 2023 5,200.55 5,232.00 5,175.00 5,205.00 5,602
10 Oct 2023 5,230.00 5,294.00 5,213.80 5,265.80 6,639
11 Oct 2023 5,299.00 5,340.80 5,229.60 5,240.55 8,041
12 Oct 2023 5,269.95 5,269.95 5,137.00 5,155.10 6,630
13 Oct 2023 5,110.00 5,205.10 5,075.05 5,096.75 26,095
16 Oct 2023 5,105.05 5,191.00 5,097.40 5,161.70 17,599
17 Oct 2023 5,199.95 5,230.00 5,177.50 5,214.85 20,286
18 Oct 2023 5,190.05 5,200.00 5,045.45 5,156.90 11,690
19 Oct 2023 5,191.05 5,474.00 5,191.05 5,456.95 91,221
20 Oct 2023 5,450.10 5,511.10 5,384.60 5,416.80 22,774
23 Oct 2023 5,308.50 5,408.90 5,183.25 5,202.00 17,514
25 Oct 2023 5,230.05 5,291.45 5,180.05 5,203.40 15,475
26 Oct 2023 5,107.85 5,196.55 5,070.00 5,171.95 7,640
1 2 3  Next