27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5628.28 (0.11)

Login/Signup
LOGIN HERE
Cancel

LTIMindtree Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540005 | NSE Symbol : LTIM | ISIN : INE214T01019 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 5,135.00 5,157.65 5,093.75 5,125.05 5,974
29 Aug 2023 5,149.95 5,187.95 5,122.40 5,138.95 5,518
30 Aug 2023 5,161.05 5,211.00 5,136.00 5,172.30 25,361
31 Aug 2023 5,180.05 5,253.00 5,170.00 5,196.05 14,099
01 Sep 2023 5,220.00 5,312.95 5,196.05 5,302.80 30,369
04 Sep 2023 5,307.35 5,380.00 5,264.55 5,363.25 18,951
05 Sep 2023 5,304.05 5,463.35 5,304.05 5,428.10 12,182
06 Sep 2023 5,406.05 5,480.00 5,355.45 5,405.50 17,154
07 Sep 2023 5,405.00 5,496.00 5,354.30 5,486.80 23,267
08 Sep 2023 5,490.05 5,500.00 5,448.30 5,476.95 17,951
11 Sep 2023 5,460.05 5,522.85 5,460.05 5,503.60 9,292
12 Sep 2023 5,500.00 5,536.10 5,418.15 5,508.20 8,943
13 Sep 2023 5,500.00 5,549.00 5,456.20 5,536.25 15,262
14 Sep 2023 5,535.05 5,590.00 5,479.05 5,496.20 11,308
15 Sep 2023 5,518.00 5,548.80 5,493.90 5,530.50 6,823
1 2 3  Next