27 Dec, 11:54 - Indian

SENSEX 78823.17 (0.45)

Nifty 50 23858.69921875 (0.46)

Nifty Bank 51387.3515625 (0.42)

Nifty IT 43623.30078125 (-0.09)

Nifty Midcap 100 57086.30078125 (-0.07)

Nifty Next 50 68967.5 (-0.29)

Nifty Pharma 22947.30078125 (1.03)

Nifty Smallcap 100 18756.69921875 (0.15)

27 Dec, 11:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20105.07 (0.03)

S&P 6090.5 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Lovable Lingerie Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533343 | NSE Symbol : LOVABLE | ISIN : INE597L01014 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 151.45 151.50 148.05 148.10 6,240
29 Dec 2023 145.85 148.40 145.50 145.55 1,859
01 Jan 2024 146.70 152.80 146.20 148.80 5,067
02 Jan 2024 149.90 154.10 145.00 150.75 4,931
03 Jan 2024 151.00 153.25 149.15 150.45 1,737
04 Jan 2024 150.25 150.25 147.35 149.35 618
05 Jan 2024 149.50 152.00 146.25 146.90 6,338
08 Jan 2024 146.05 149.20 146.05 147.85 7,821
09 Jan 2024 152.40 161.00 146.95 158.40 33,474
10 Jan 2024 160.95 163.30 156.00 159.05 16,892
11 Jan 2024 160.10 168.25 156.75 163.35 21,812
12 Jan 2024 168.95 168.95 161.00 161.40 12,867
15 Jan 2024 167.75 171.50 160.00 166.50 13,431
16 Jan 2024 169.75 169.75 156.05 159.05 8,733
17 Jan 2024 154.40 163.90 154.40 158.30 2,735
1 2 3  Next