27 Dec, 12:49 - Indian

SENSEX 78785.78 (0.40)

Nifty 50 23849.94921875 (0.42)

Nifty Bank 51316.1484375 (0.28)

Nifty IT 43720.6015625 (0.13)

Nifty Midcap 100 57045.6015625 (-0.14)

Nifty Next 50 68872.6484375 (-0.42)

Nifty Pharma 22983.25 (1.19)

Nifty Smallcap 100 18765.599609375 (0.20)

27 Dec, 12:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20116.64 (0.09)

S&P 6092.5 (-0.24)

Login/Signup
LOGIN HERE
Cancel

Lorenzini Apparels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540952 | NSE Symbol : LAL | ISIN : INE740X01023 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 16.24 16.34 16.00 16.13 1,710
29 Dec 2023 15.77 16.45 14.75 15.50 2,514
01 Jan 2024 15.27 16.18 15.14 15.49 4,082
02 Jan 2024 15.93 16.00 15.37 15.60 2,631
03 Jan 2024 15.75 16.03 15.60 15.79 251
04 Jan 2024 15.59 16.15 14.86 15.53 826
05 Jan 2024 15.71 15.71 15.34 15.35 212
08 Jan 2024 15.25 15.31 14.83 14.88 1,915
09 Jan 2024 15.24 15.50 15.24 15.50 3
10 Jan 2024 15.03 15.43 15.01 15.34 122
11 Jan 2024 15.60 16.04 15.56 15.90 259
12 Jan 2024 15.52 17.41 15.34 17.30 3,492
15 Jan 2024 17.99 19.02 17.42 18.68 11,545
16 Jan 2024 19.41 20.54 18.77 20.52 5,089
17 Jan 2024 20.48 20.74 19.50 19.50 4,602
1 2 3  Next