07 Nov, EOD - Indian

SENSEX 79541.79 (-1.04)

Nifty 50 24199.35 (-1.16)

Nifty Bank 51916.5 (-0.77)

Nifty IT 41752.4 (-0.68)

Nifty Midcap 100 57109.15 (-0.43)

Nifty Next 50 70639.9 (-1.05)

Nifty Pharma 22526.95 (-1.72)

Nifty Smallcap 100 18763.85 (-0.75)

07 Nov, EOD - Global

NIKKEI 225 39515.36 (0.34)

HANG SENG 20935.51 (-0.09)

S&P 6014.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Indraprastha Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532514 | NSE Symbol : IGL | ISIN : INE203G01027 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 399.90 399.90 390.70 394.95 64,813
10 Nov 2023 398.00 398.00 390.95 394.30 17,642
12 Nov 2023 398.95 398.95 396.30 397.70 21,121
13 Nov 2023 399.90 399.90 391.10 392.40 2,64,461
15 Nov 2023 393.35 393.40 384.30 387.30 1,14,457
16 Nov 2023 389.95 390.70 385.80 388.20 1,91,357
17 Nov 2023 388.20 391.90 387.75 388.05 23,61,140
20 Nov 2023 390.95 390.95 382.80 385.25 68,423
21 Nov 2023 389.00 393.50 386.65 388.50 1,33,908
22 Nov 2023 388.65 392.30 387.85 389.55 60,859
23 Nov 2023 392.45 392.45 388.15 390.20 78,725
24 Nov 2023 390.35 394.20 390.30 392.05 22,883
28 Nov 2023 392.95 393.00 388.10 389.35 65,195
29 Nov 2023 389.10 392.00 389.10 390.30 19,290
30 Nov 2023 390.95 390.95 384.50 389.00 5,34,693
1 2 3  Next