18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Lloyds Engineering Works Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539992 | NSE Symbol : LLOYDSENGG | ISIN : INE093R01011 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 48.96 48.96 44.57 44.57 5,46,520
25 Oct 2023 43.48 45.50 42.35 42.35 3,88,022
26 Oct 2023 40.51 43.48 40.24 43.08 7,12,061
27 Oct 2023 43.28 44.03 42.52 43.78 2,13,226
30 Oct 2023 43.29 43.43 41.89 42.47 2,24,557
31 Oct 2023 43.19 43.86 42.32 42.41 1,66,997
01 Nov 2023 42.42 43.24 41.46 42.12 1,60,466
02 Nov 2023 42.99 43.29 41.94 42.76 85,630
03 Nov 2023 42.44 44.89 42.44 44.89 1,71,734
06 Nov 2023 45.69 46.56 45.21 45.61 2,47,899
07 Nov 2023 46.17 46.36 44.26 45.68 2,83,479
08 Nov 2023 44.80 45.79 44.46 44.84 1,19,873
09 Nov 2023 44.39 45.50 42.96 44.04 1,55,676
10 Nov 2023 43.86 44.49 43.29 43.61 1,84,693
12 Nov 2023 45.79 45.79 44.25 45.62 6,64,789
1 2 3  Next