24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Lloyds Metals & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512455 | NSE Symbol : LLOYDSME | ISIN : INE281B01032 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 570.10 580.20 570.10 574.85 89,914.00
27 Jul 2023 571.55 578.80 571.55 575.30 216,215.00
28 Jul 2023 575.00 599.20 573.00 596.80 158,166.00
31 Jul 2023 602.70 634.00 599.55 628.85 179,836.00
01 Aug 2023 637.40 652.55 613.10 648.15 135,036.00
02 Aug 2023 648.20 650.35 600.00 622.00 143,473.00
03 Aug 2023 611.10 639.00 609.65 634.70 110,649.00
04 Aug 2023 638.60 645.50 631.55 640.90 65,699.00
07 Aug 2023 642.00 683.05 633.85 647.75 210,464.00
08 Aug 2023 646.90 678.45 630.00 667.60 188,714.00
09 Aug 2023 683.75 687.85 655.00 659.40 125,107.00
10 Aug 2023 665.00 669.45 580.00 618.60 182,219.00
11 Aug 2023 633.00 633.00 592.00 625.55 135,206.00
14 Aug 2023 625.00 630.10 598.00 603.60 120,706.00
16 Aug 2023 605.00 614.30 589.55 595.35 60,345.00
1 2 3  Next