27 Dec, 13:49 - Indian

SENSEX 78772.62 (0.38)

Nifty 50 23849.25 (0.42)

Nifty Bank 51345.30078125 (0.34)

Nifty IT 43742.3984375 (0.18)

Nifty Midcap 100 57131.44921875 (0.01)

Nifty Next 50 68915.1484375 (-0.36)

Nifty Pharma 23041.94921875 (1.45)

Nifty Smallcap 100 18776.900390625 (0.26)

27 Dec, 13:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6087.5 (-0.32)

LOGIN HERE

Linc Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531241 | NSE Symbol : LINC | ISIN : INE802B01027 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 168.20 168.20 160.89 161.48 3,472
29 Dec 2023 161.48 168.78 160.70 167.51 2,195
01 Jan 2024 174.16 174.16 166.66 167.35 3,385
02 Jan 2024 169.74 169.74 163.33 164.49 984
03 Jan 2024 160.01 169.39 160.01 168.65 1,804
04 Jan 2024 171.23 171.23 165.33 167.44 1,982
05 Jan 2024 168.93 170.34 167.65 169.01 723
08 Jan 2024 171.99 171.99 162.51 164.04 882
09 Jan 2024 167.33 169.84 165.35 165.96 509
10 Jan 2024 166.71 181.54 164.98 174.43 14,157
11 Jan 2024 177.49 177.49 169.58 170.95 4,712
12 Jan 2024 171.06 172.10 169.20 171.88 1,011
15 Jan 2024 174.49 174.49 167.34 169.78 2,613
16 Jan 2024 170.18 170.50 165.10 166.73 3,153
17 Jan 2024 166.44 169.83 165.00 165.36 1,759
1 2 3  Next