27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6089.75 (-0.29)

Login/Signup
LOGIN HERE
Cancel

Life Insurance Corporation of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543526 | NSE Symbol : LICI | ISIN : INE0J1Y01017 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 821.15 836.65 806.00 826.80 3,33,458
29 Dec 2023 827.00 843.70 822.45 833.30 2,23,107
01 Jan 2024 831.95 863.00 831.35 858.35 5,78,347
02 Jan 2024 852.10 856.20 836.20 837.70 1,75,519
03 Jan 2024 838.80 853.00 836.05 838.65 2,81,122
04 Jan 2024 838.50 845.45 833.45 835.60 1,02,689
05 Jan 2024 839.65 860.00 837.25 844.40 3,80,465
08 Jan 2024 844.40 849.00 820.05 824.10 1,90,030
09 Jan 2024 833.85 837.95 828.15 832.85 1,53,014
10 Jan 2024 834.15 850.15 834.15 838.25 2,23,582
11 Jan 2024 840.50 849.85 832.00 834.00 65,428
12 Jan 2024 830.50 837.95 826.55 829.35 1,81,538
15 Jan 2024 842.25 862.45 841.85 854.75 4,48,382
16 Jan 2024 854.75 900.00 850.20 892.50 4,66,979
17 Jan 2024 883.10 919.45 874.95 886.90 3,83,415
1 2 3  Next