12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6003.29 (-0.05)

Login/Signup
LOGIN HERE
Cancel

LIC Housing Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500253 | NSE Symbol : LICHSGFIN | ISIN : INE115A01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 451.00 467.80 451.00 465.85 1,48,978
16 Nov 2023 468.95 468.95 461.35 462.10 30,665
17 Nov 2023 462.10 473.10 460.50 465.75 67,659
20 Nov 2023 468.85 469.60 461.90 464.55 56,088
21 Nov 2023 465.00 468.00 460.55 462.35 29,899
22 Nov 2023 461.40 462.70 453.10 456.30 53,508
23 Nov 2023 455.00 459.15 452.25 455.00 23,897
24 Nov 2023 457.95 460.65 453.70 454.45 49,929
28 Nov 2023 455.30 459.50 453.30 457.65 31,333
29 Nov 2023 463.75 481.10 458.00 479.00 1,38,641
30 Nov 2023 479.95 493.90 478.30 490.70 3,05,958
01 Dec 2023 492.05 503.00 491.00 492.65 1,81,311
04 Dec 2023 495.10 510.50 495.10 506.95 1,58,300
05 Dec 2023 507.00 507.00 496.75 498.95 79,444
06 Dec 2023 499.50 510.20 498.60 505.15 1,50,379
1 2 3  Next