20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Lemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 119.10 122.35 118.80 121.35 3,63,714
26 Dec 2023 121.95 122.10 119.75 120.30 1,75,166
27 Dec 2023 121.35 121.35 117.50 118.25 2,20,672
28 Dec 2023 118.65 120.25 117.95 119.50 1,23,435
29 Dec 2023 120.80 122.00 119.55 119.85 2,06,132
01 Jan 2024 120.35 120.60 118.50 118.70 2,56,043
02 Jan 2024 120.90 133.70 120.90 129.85 48,47,318
03 Jan 2024 131.75 135.80 127.55 128.95 16,11,677
04 Jan 2024 129.70 132.45 129.10 129.55 8,91,594
05 Jan 2024 130.95 131.95 128.40 129.35 3,07,776
08 Jan 2024 129.50 130.55 126.15 127.50 4,82,492
09 Jan 2024 130.05 131.90 129.20 130.15 6,23,855
10 Jan 2024 130.50 135.00 129.55 134.05 18,96,938
11 Jan 2024 135.05 135.70 130.45 133.55 6,59,382
12 Jan 2024 134.00 135.00 132.50 133.65 2,88,257
1 2 3  Next