08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.5 (0.36)

Login/Signup
LOGIN HERE
Cancel

LCC Infotech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532019 | NSE Symbol : LCCINFOTEC | ISIN : INE938A01021 | Industry : Education |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 1.74 1.74 1.68 1.70 22,522
12 Nov 2023 1.76 1.78 1.69 1.76 4,953
13 Nov 2023 1.81 1.81 1.69 1.77 4,982
15 Nov 2023 1.85 1.85 1.75 1.79 29,436
16 Nov 2023 1.80 1.85 1.71 1.82 49,201
17 Nov 2023 1.88 1.89 1.79 1.86 67,767
20 Nov 2023 1.86 1.95 1.86 1.92 62,907
21 Nov 2023 1.96 1.99 1.94 1.96 91,026
22 Nov 2023 2.00 2.04 1.87 1.87 2,45,021
23 Nov 2023 1.91 1.91 1.84 1.89 24,343
24 Nov 2023 1.89 1.95 1.87 1.90 12,438
28 Nov 2023 1.94 1.99 1.84 1.89 54,817
29 Nov 2023 1.85 1.98 1.85 1.91 15,160
30 Nov 2023 1.85 1.93 1.85 1.89 47,983
01 Dec 2023 1.97 1.97 1.82 1.82 16,397
1 2 3  Next