22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Larsen & Toubro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500510 | NSE Symbol : LT | ISIN : INE018A01030 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 3,059.00 3,066.20 3,040.15 3,054.00 1,86,803
28 Nov 2023 3,054.00 3,058.00 3,035.00 3,049.95 20,679
29 Nov 2023 3,052.90 3,089.80 3,049.50 3,080.05 21,817
30 Nov 2023 3,080.05 3,122.00 3,059.00 3,111.65 36,571
01 Dec 2023 3,125.05 3,198.40 3,125.05 3,189.95 3,08,977
04 Dec 2023 3,262.10 3,347.25 3,251.00 3,313.65 1,16,704
05 Dec 2023 3,329.75 3,329.75 3,280.15 3,315.15 83,544
06 Dec 2023 3,325.15 3,400.00 3,320.95 3,391.60 40,054
07 Dec 2023 3,398.95 3,409.15 3,339.00 3,360.75 28,862
08 Dec 2023 3,380.85 3,430.00 3,366.80 3,378.75 3,51,390
11 Dec 2023 3,380.00 3,405.00 3,366.40 3,384.50 6,34,935
12 Dec 2023 3,399.95 3,399.95 3,333.00 3,343.10 36,170
13 Dec 2023 3,350.00 3,410.00 3,347.20 3,400.05 61,085
14 Dec 2023 3,418.05 3,440.00 3,400.05 3,433.85 72,194
15 Dec 2023 3,424.10 3,497.30 3,424.10 3,486.85 1,60,510
1 2 3  Next