27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6042 (-1.07)

Login/Signup
LOGIN HERE
Cancel

L&T Technology Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540115 | NSE Symbol : LTTS | ISIN : INE010V01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 5,198.10 5,305.00 5,145.00 5,256.25 15,667
01 Jan 2024 5,256.25 5,265.10 5,200.00 5,206.55 6,133
02 Jan 2024 5,206.50 5,206.50 5,111.00 5,182.90 4,575
03 Jan 2024 5,177.90 5,177.90 5,061.95 5,112.30 4,762
04 Jan 2024 5,141.10 5,292.80 5,141.10 5,228.75 7,632
05 Jan 2024 5,215.25 5,277.00 5,175.70 5,217.35 4,494
08 Jan 2024 5,221.15 5,240.90 5,151.20 5,157.80 2,891
09 Jan 2024 5,240.00 5,371.95 5,225.10 5,247.00 8,047
10 Jan 2024 5,261.80 5,355.00 5,220.15 5,341.65 10,832
11 Jan 2024 5,385.00 5,390.00 5,301.00 5,348.70 8,880
12 Jan 2024 5,374.60 5,540.00 5,374.60 5,472.40 12,560
15 Jan 2024 5,523.50 5,567.85 5,355.15 5,444.05 15,016
16 Jan 2024 5,516.40 5,516.40 5,335.55 5,349.70 7,687
17 Jan 2024 5,325.05 5,565.00 5,325.05 5,541.55 24,822
18 Jan 2024 5,522.05 5,522.05 5,273.75 5,406.60 29,839
1 2 3  Next