03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.5 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Larsen & Toubro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500510 | NSE Symbol : LT | ISIN : INE018A01030 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,043.95 3,114.00 3,034.00 3,097.35 66,839
06 Oct 2023 3,099.00 3,113.95 3,073.25 3,093.45 2,67,681
09 Oct 2023 3,073.00 3,084.00 3,055.60 3,073.95 35,402
10 Oct 2023 3,089.75 3,099.70 3,072.65 3,075.05 30,953
11 Oct 2023 3,099.55 3,109.00 3,084.00 3,088.75 4,43,580
12 Oct 2023 3,099.80 3,105.55 3,067.90 3,081.60 35,947
13 Oct 2023 3,079.75 3,099.75 3,064.00 3,089.25 2,36,795
16 Oct 2023 3,099.95 3,113.25 3,074.85 3,103.60 20,478
17 Oct 2023 3,105.05 3,113.80 3,062.95 3,066.00 44,407
18 Oct 2023 3,068.85 3,072.00 3,037.50 3,044.45 21,652
19 Oct 2023 3,033.55 3,069.80 3,006.00 3,051.70 2,08,059
20 Oct 2023 3,044.60 3,054.65 2,978.00 3,012.05 2,84,389
23 Oct 2023 3,005.30 3,005.30 2,949.05 2,958.45 38,510
25 Oct 2023 2,956.60 2,966.95 2,910.15 2,916.30 75,086
26 Oct 2023 2,904.25 2,916.00 2,858.00 2,864.35 2,10,906
1 2 3  Next