28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5658.25 (0.03)

Login/Signup
LOGIN HERE
Cancel

Larsen & Toubro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500510 | NSE Symbol : LT | ISIN : INE018A01030 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 2,705.55 2,722.65 2,697.00 2,716.55 33,179
30 Aug 2023 2,718.05 2,737.30 2,706.00 2,708.80 26,455
31 Aug 2023 2,711.05 2,723.40 2,678.70 2,706.00 33,186
01 Sep 2023 2,710.00 2,715.00 2,688.55 2,701.30 52,114
04 Sep 2023 2,738.95 2,742.45 2,705.00 2,710.70 61,013
05 Sep 2023 2,715.05 2,739.00 2,715.05 2,733.65 34,290
06 Sep 2023 2,734.60 2,740.45 2,711.50 2,730.60 57,476
07 Sep 2023 2,722.15 2,854.95 2,722.15 2,847.05 296,453
08 Sep 2023 2,885.05 2,927.95 2,875.00 2,902.00 321,982
11 Sep 2023 2,903.85 2,926.00 2,890.10 2,894.05 112,583
12 Sep 2023 2,954.05 3,008.00 2,932.75 2,942.80 372,821
13 Sep 2023 2,942.80 2,947.00 2,889.00 2,908.10 46,006
14 Sep 2023 2,929.00 2,932.80 2,906.20 2,918.55 54,206
15 Sep 2023 2,930.05 2,935.00 2,901.10 2,910.80 27,839
18 Sep 2023 2,910.80 2,929.75 2,907.00 2,919.60 40,318
1 2 3  Next