04 Oct, 10:29 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:29 - Global

NIKKEI 225 38652.37 (0.26)

HANG SENG 22535.71 (1.91)

S&P 5763.75 (0.04)

Login/Signup
LOGIN HERE
Cancel

Larsen & Toubro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500510 | NSE Symbol : LT | ISIN : INE018A01030 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,043.95 3,114.00 3,034.00 3,097.35 66,839
06 Oct 2023 3,099.00 3,113.95 3,073.25 3,093.45 2,67,681
09 Oct 2023 3,073.00 3,084.00 3,055.60 3,073.95 35,402
10 Oct 2023 3,089.75 3,099.70 3,072.65 3,075.05 30,953
11 Oct 2023 3,099.55 3,109.00 3,084.00 3,088.75 4,43,580
12 Oct 2023 3,099.80 3,105.55 3,067.90 3,081.60 35,947
13 Oct 2023 3,079.75 3,099.75 3,064.00 3,089.25 2,36,795
16 Oct 2023 3,099.95 3,113.25 3,074.85 3,103.60 20,478
17 Oct 2023 3,105.05 3,113.80 3,062.95 3,066.00 44,407
18 Oct 2023 3,068.85 3,072.00 3,037.50 3,044.45 21,652
19 Oct 2023 3,033.55 3,069.80 3,006.00 3,051.70 2,08,059
20 Oct 2023 3,044.60 3,054.65 2,978.00 3,012.05 2,84,389
23 Oct 2023 3,005.30 3,005.30 2,949.05 2,958.45 38,510
25 Oct 2023 2,956.60 2,966.95 2,910.15 2,916.30 75,086
26 Oct 2023 2,904.25 2,916.00 2,858.00 2,864.35 2,10,906
1 2 3  Next