23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17369.21 (-0.57)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Lancer Containers Lines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539841 | NSE Symbol : LANCER | ISIN : INE359U01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 59.33 60.00 58.33 59.18 824,296.00
26 Jul 2023 59.33 61.67 59.33 59.97 904,242.00
27 Jul 2023 60.00 62.32 58.37 61.58 1,146,648.00
28 Jul 2023 62.43 63.67 61.67 62.93 481,875.00
31 Jul 2023 63.57 64.90 63.33 63.88 917,825.00
01 Aug 2023 64.67 64.97 60.00 64.40 947,049.00
02 Aug 2023 64.80 64.80 61.67 62.88 667,968.00
03 Aug 2023 64.67 69.00 64.50 67.47 911,642.00
04 Aug 2023 69.67 70.80 67.57 67.80 1,021,261.00
07 Aug 2023 68.93 69.97 67.70 68.87 1,295,597.00
08 Aug 2023 69.33 70.63 69.00 69.80 1,044,163.00
09 Aug 2023 70.67 71.65 70.32 70.55 1,041,003.00
10 Aug 2023 70.90 72.97 70.00 70.73 1,241,750.00
11 Aug 2023 72.67 75.33 69.30 72.72 1,571,554.00
14 Aug 2023 73.97 75.00 70.68 72.80 1,213,968.00
1 2 3  Next