03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5757.5 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Lancer Containers Lines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539841 | NSE Symbol : LANCER | ISIN : INE359U01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 95.55 99.10 95.00 96.86 7,18,172
06 Oct 2023 97.83 99.00 96.00 98.29 4,70,353
09 Oct 2023 92.20 95.00 90.10 93.77 9,44,607
10 Oct 2023 92.22 93.74 88.10 90.37 8,88,274
11 Oct 2023 91.00 91.75 87.01 88.98 9,97,587
12 Oct 2023 87.45 88.98 87.20 87.29 4,66,081
13 Oct 2023 86.71 87.00 83.61 84.55 6,74,521
16 Oct 2023 82.55 90.00 81.00 88.96 16,30,617
17 Oct 2023 92.00 94.50 90.01 91.83 11,66,731
18 Oct 2023 91.85 94.95 90.10 91.08 9,41,876
19 Oct 2023 90.00 92.50 89.00 91.49 5,60,703
20 Oct 2023 91.50 92.45 90.21 91.51 8,79,021
23 Oct 2023 93.50 93.50 86.00 87.87 7,95,060
25 Oct 2023 87.60 91.70 85.01 88.06 5,18,349
26 Oct 2023 86.57 88.06 81.00 86.75 16,09,547
1 2 3  Next