27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5627.14 (0.09)

Login/Signup
LOGIN HERE
Cancel

Lancer Containers Lines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539841 | NSE Symbol : LANCER | ISIN : INE359U01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 82.75 82.83 80.55 81.87 1,065,995
29 Aug 2023 82.83 85.00 81.00 83.27 1,575,888
30 Aug 2023 84.80 85.00 83.00 84.25 1,105,892
31 Aug 2023 85.00 86.67 84.02 85.27 1,078,914
01 Sep 2023 85.67 87.17 84.33 86.62 825,611
04 Sep 2023 87.52 90.33 87.30 87.65 1,638,840
05 Sep 2023 88.17 90.63 88.00 88.85 661,527
06 Sep 2023 90.07 90.08 87.02 87.65 1,022,030
07 Sep 2023 87.67 89.30 82.68 87.62 1,043,661
08 Sep 2023 87.77 89.97 83.33 89.33 940,384
11 Sep 2023 91.58 92.33 90.02 91.68 836,386
12 Sep 2023 92.33 93.15 86.68 88.65 773,816
13 Sep 2023 89.00 89.65 87.10 88.25 650,459
14 Sep 2023 88.33 89.90 86.67 88.88 552,605
15 Sep 2023 89.60 90.67 88.40 90.17 830,014
1 2 3  Next