06 Nov, 09:04 - Indian

SENSEX 79530.4 (0.07)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 09:04 - Global

NIKKEI 225 39598 (2.92)

HANG SENG 20522.08 (-2.31)

S&P 5895.25 (1.22)

Login/Signup
LOGIN HERE
Cancel

Lancer Containers Lines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539841 | NSE Symbol : LANCER | ISIN : INE359U01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 87.31 88.94 85.92 87.05 6,32,593
08 Nov 2023 87.00 88.44 84.50 85.65 6,92,549
09 Nov 2023 85.50 91.95 70.00 89.17 26,52,381
10 Nov 2023 90.42 90.90 87.58 89.20 9,53,497
12 Nov 2023 91.20 91.20 86.50 88.90 2,36,991
13 Nov 2023 88.91 89.50 87.25 87.94 4,43,075
15 Nov 2023 87.94 89.00 84.80 87.52 16,11,310
16 Nov 2023 87.00 88.49 86.15 86.53 7,02,016
17 Nov 2023 87.00 87.00 84.40 85.41 8,07,831
20 Nov 2023 85.30 86.82 83.00 85.78 11,14,969
21 Nov 2023 85.50 86.20 84.01 84.50 6,50,979
22 Nov 2023 84.50 87.00 83.46 84.75 12,98,326
23 Nov 2023 85.49 85.90 83.25 83.89 8,93,214
24 Nov 2023 83.13 85.50 83.13 84.40 5,84,042
28 Nov 2023 84.35 85.30 83.00 83.77 5,70,488
1 2 3  Next