23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39070.95 (-0.23)

HANG SENG 20110.87 (1.15)

S&P 6045.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

LMW Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500252 | NSE Symbol : LMW | ISIN : INE269B01029 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 13,317.50 13,389.50 13,175.00 13,212.00 304
27 Dec 2023 13,100.05 13,399.95 13,100.05 13,326.10 315
28 Dec 2023 13,350.00 13,350.00 13,220.15 13,266.10 243
29 Dec 2023 13,258.25 13,850.00 13,200.00 13,724.15 720
01 Jan 2024 13,792.80 13,889.45 13,698.00 13,729.10 224
02 Jan 2024 13,675.10 13,722.90 13,500.00 13,549.55 307
03 Jan 2024 13,572.95 13,925.25 13,546.25 13,716.55 440
04 Jan 2024 13,635.65 13,732.95 13,585.65 13,653.85 361
05 Jan 2024 13,714.00 14,277.00 13,661.20 14,155.70 1,675
08 Jan 2024 14,200.05 14,393.40 14,109.95 14,148.60 704
09 Jan 2024 14,253.95 14,369.70 13,870.30 13,921.45 593
10 Jan 2024 13,962.10 13,962.10 13,759.25 13,881.60 240
11 Jan 2024 13,971.20 14,125.70 13,847.70 13,937.05 533
12 Jan 2024 13,962.95 14,039.95 13,740.75 13,784.50 347
15 Jan 2024 13,784.55 13,784.55 13,644.20 13,684.35 151
1 2 3  Next