04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5811 (0.86)

Login/Signup
LOGIN HERE
Cancel

L T Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532783 | NSE Symbol : LTFOODS | ISIN : INE818H01020 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 172.00 175.00 169.70 173.60 1,07,526
06 Oct 2023 174.25 177.45 172.45 173.25 63,680
09 Oct 2023 169.80 170.55 165.90 169.90 48,287
10 Oct 2023 169.00 173.10 169.00 172.55 85,557
11 Oct 2023 172.10 177.95 172.10 176.65 1,39,204
12 Oct 2023 176.70 178.00 174.65 177.75 62,819
13 Oct 2023 177.85 182.35 176.45 178.80 1,00,106
16 Oct 2023 177.60 183.05 174.25 175.05 1,61,583
17 Oct 2023 178.00 178.85 173.30 174.80 71,191
18 Oct 2023 175.00 178.50 173.70 176.90 37,776
19 Oct 2023 177.05 177.05 172.60 174.10 35,293
20 Oct 2023 174.60 175.00 170.10 172.25 63,468
23 Oct 2023 171.05 173.45 155.25 158.90 1,63,952
25 Oct 2023 162.90 164.95 155.55 158.75 49,051
26 Oct 2023 155.90 164.85 151.00 159.40 1,49,788
1 2 3  Next