24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Krsnaa Diagnostics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543328 | NSE Symbol : KRSNAA | ISIN : INE08LI01020 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 460.00 467.55 460.00 464.65 19,120.00
27 Jul 2023 467.80 476.35 467.00 468.35 16,221.00
28 Jul 2023 471.05 489.80 453.60 484.60 46,257.00
31 Jul 2023 487.55 522.35 487.55 520.70 39,985.00
01 Aug 2023 517.00 524.00 506.75 516.70 21,282.00
02 Aug 2023 516.60 516.60 492.05 496.40 12,225.00
03 Aug 2023 492.95 503.50 483.05 488.90 3,578.00
04 Aug 2023 520.05 540.85 520.05 523.05 27,075.00
07 Aug 2023 523.80 534.45 515.25 522.95 8,328.00
08 Aug 2023 548.85 548.85 517.50 518.45 2,165.00
09 Aug 2023 519.75 527.35 519.75 523.90 2,067.00
10 Aug 2023 524.30 527.95 519.00 522.45 862.00
11 Aug 2023 525.90 525.90 509.50 512.40 5,584.00
14 Aug 2023 510.00 510.00 482.25 493.00 20,070.00
16 Aug 2023 495.00 497.35 490.40 491.75 7,829.00
1 2 3  Next