06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5942.25 (2.03)

Login/Signup
LOGIN HERE
Cancel

Krsnaa Diagnostics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543328 | NSE Symbol : KRSNAA | ISIN : INE08LI01020 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 677.65 677.65 648.90 661.85 15,407
08 Nov 2023 667.70 670.35 642.80 648.35 10,189
09 Nov 2023 657.30 657.30 626.95 636.35 43,323
10 Nov 2023 623.65 649.65 623.65 642.40 7,600
12 Nov 2023 630.00 657.10 630.00 650.15 3,360
13 Nov 2023 660.00 660.00 635.85 640.40 2,436
15 Nov 2023 653.00 653.00 632.20 636.10 7,108
16 Nov 2023 635.05 648.45 611.80 616.95 36,499
17 Nov 2023 624.20 642.00 623.55 628.80 10,113
20 Nov 2023 632.80 633.50 625.25 629.75 4,847
21 Nov 2023 621.10 638.55 621.10 631.60 2,019
22 Nov 2023 635.30 636.00 625.30 628.75 3,377
23 Nov 2023 635.50 635.50 621.40 625.30 12,063
24 Nov 2023 626.85 632.00 626.40 630.05 18,369
28 Nov 2023 632.95 642.15 628.65 636.85 6,933
1 2 3  Next