28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5650.5 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Krsnaa Diagnostics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543328 | NSE Symbol : KRSNAA | ISIN : INE08LI01020 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 593.75 624.50 589.60 620.50 46,225
30 Aug 2023 626.00 639.00 616.10 621.80 18,340
31 Aug 2023 625.35 630.55 613.60 626.15 19,620
01 Sep 2023 624.95 648.20 619.00 643.55 29,988
04 Sep 2023 646.00 690.05 630.95 684.55 35,185
05 Sep 2023 690.00 699.25 666.45 676.00 56,276
06 Sep 2023 679.95 685.45 669.95 679.50 9,861
07 Sep 2023 676.05 693.00 671.70 676.25 4,209
08 Sep 2023 677.25 688.50 676.00 682.30 6,972
11 Sep 2023 681.65 697.95 673.00 675.10 14,774
12 Sep 2023 672.45 683.15 628.00 638.55 21,473
13 Sep 2023 635.00 642.20 615.40 635.30 19,239
14 Sep 2023 650.85 671.60 649.00 659.55 6,469
15 Sep 2023 678.50 678.50 646.65 653.30 3,446
18 Sep 2023 658.10 669.50 642.85 652.15 9,117
1 2 3  Next