18 Nov, 11:34 - Indian

SENSEX 77168.02 (-0.53)

Nifty 50 23409.1 (-0.53)

Nifty Bank 50297.95 (0.24)

Nifty IT 41227.55 (-2.74)

Nifty Midcap 100 54015.25 (-0.05)

Nifty Next 50 67490.5 (0.12)

Nifty Pharma 21640.05 (-0.51)

Nifty Smallcap 100 17523.75 (-0.44)

18 Nov, 11:34 - Global

NIKKEI 225 38246.22 (-1.03)

HANG SENG 19540.26 (0.59)

S&P 5923.25 (0.25)

Login/Signup
LOGIN HERE
Cancel

Kriti Nutrients Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533210 | NSE Symbol : KRITINUT | ISIN : INE798K01010 | Industry : Edible Oil |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 72.60 72.60 71.40 72.00 14,398
21 Nov 2023 71.11 71.28 71.11 71.25 18,165
22 Nov 2023 71.10 71.10 70.90 70.90 16,759
23 Nov 2023 71.00 71.00 70.70 70.90 9,981
24 Nov 2023 72.31 72.31 72.31 72.31 861
28 Nov 2023 73.77 73.77 72.01 73.01 4,728
29 Nov 2023 72.98 72.98 70.50 71.20 14,111
30 Nov 2023 71.18 71.30 70.00 70.13 9,050
01 Dec 2023 70.97 70.97 70.00 70.00 6,807
04 Dec 2023 69.13 71.40 69.13 70.41 12,553
05 Dec 2023 71.40 71.40 70.06 70.26 6,294
06 Dec 2023 70.89 73.77 70.02 73.77 3,642
07 Dec 2023 75.20 77.45 73.78 77.45 3,001
08 Dec 2023 80.00 81.32 79.20 81.32 6,955
11 Dec 2023 84.99 91.00 84.00 89.03 1,18,021
1 2 3  Next