27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Kridhan Infra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533482 | NSE Symbol : KRIDHANINF | ISIN : INE524L01026 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 3.44 3.44 3.30 3.44 53,230
01 Jan 2024 3.61 3.61 3.61 3.61 1,41,029
02 Jan 2024 3.79 3.79 3.70 3.79 3,07,314
03 Jan 2024 3.87 3.97 3.61 3.97 6,42,552
04 Jan 2024 4.05 4.16 4.05 4.16 3,89,188
05 Jan 2024 4.24 4.36 3.97 4.34 4,30,738
08 Jan 2024 4.49 4.49 4.20 4.36 4,25,924
09 Jan 2024 4.57 4.57 4.45 4.57 53,185
10 Jan 2024 4.79 4.79 4.79 4.79 58,345
11 Jan 2024 5.02 5.02 5.00 5.02 1,29,621
12 Jan 2024 5.27 5.27 5.26 5.27 48,697
15 Jan 2024 5.53 5.53 5.52 5.53 2,15,833
16 Jan 2024 5.80 5.80 5.26 5.26 2,75,790
17 Jan 2024 5.00 5.00 5.00 5.00 25,987
18 Jan 2024 4.75 4.75 4.75 4.75 42,031
1 2 3  Next