24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6032.07 (0.89)

Login/Signup
LOGIN HERE
Cancel

Kotak Mahindra Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500247 | NSE Symbol : KOTAKBANK | ISIN : INE237A01028 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,869.90 1,899.00 1,855.50 1,886.35 1,39,216
27 Dec 2023 1,890.05 1,909.00 1,883.95 1,902.60 36,125
28 Dec 2023 1,908.00 1,926.00 1,902.75 1,919.90 1,75,333
29 Dec 2023 1,914.10 1,917.95 1,890.00 1,908.10 1,31,103
01 Jan 2024 1,904.75 1,918.70 1,894.00 1,910.90 2,45,710
02 Jan 2024 1,909.95 1,909.95 1,860.60 1,864.90 1,48,756
03 Jan 2024 1,865.00 1,869.80 1,847.35 1,866.30 29,296
04 Jan 2024 1,878.95 1,878.95 1,860.70 1,863.40 54,123
05 Jan 2024 1,863.55 1,868.05 1,842.00 1,847.90 2,01,285
08 Jan 2024 1,848.05 1,852.05 1,818.30 1,826.20 3,94,436
09 Jan 2024 1,838.00 1,857.25 1,821.00 1,825.45 84,993
10 Jan 2024 1,822.90 1,833.20 1,812.00 1,820.20 58,561
11 Jan 2024 1,831.50 1,841.40 1,816.00 1,821.80 44,682
12 Jan 2024 1,822.15 1,842.95 1,814.50 1,832.80 2,14,488
15 Jan 2024 1,849.95 1,854.25 1,837.00 1,850.95 1,84,486
1 2 3  Next