30 Dec, EOD - Indian

SENSEX 78248.13 (-0.57)

Nifty 50 23644.9 (-0.71)

Nifty Bank 50952.75 (-0.70)

Nifty IT 43971.4 (0.57)

Nifty Midcap 100 57189.75 (0.37)

Nifty Next 50 68063.8 (-0.72)

Nifty Pharma 23241.15 (1.01)

Nifty Smallcap 100 18639.95 (-0.62)

30 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20041.42 (-0.24)

S&P 5937.36 (-0.64)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 11.00 11.55 11.00 11.47 499
02 Jan 2024 12.04 12.04 11.99 12.04 2,234
03 Jan 2024 12.64 12.64 12.04 12.30 240
04 Jan 2024 12.59 12.91 12.59 12.85 309
05 Jan 2024 13.44 13.44 12.21 13.28 219
08 Jan 2024 13.89 13.94 12.62 12.99 4,013
09 Jan 2024 12.50 13.50 12.35 12.35 1,992
10 Jan 2024 12.92 12.96 11.74 12.89 1,382
11 Jan 2024 12.80 13.53 12.25 12.44 1,045
12 Jan 2024 13.06 13.06 11.82 12.70 16,626
15 Jan 2024 13.33 13.33 12.11 12.14 1,517
16 Jan 2024 11.54 12.72 11.54 12.19 343
17 Jan 2024 12.43 12.79 11.63 11.83 1,831
18 Jan 2024 12.07 12.42 11.26 11.26 672
19 Jan 2024 11.82 11.82 11.31 11.82 3,019
1 2 3  Next