06 Nov, 16:14 - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, 16:14 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5958.25 (2.30)

Login/Signup
LOGIN HERE
Cancel

KIOCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540680 | NSE Symbol : KIOCL | ISIN : INE880L01014 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 330.00 342.00 324.20 334.55 84,959
08 Nov 2023 335.05 341.85 318.05 322.35 18,310
09 Nov 2023 322.40 328.80 306.25 307.00 39,420
10 Nov 2023 307.50 318.25 305.90 313.85 13,117
12 Nov 2023 315.00 317.75 313.00 314.90 7,410
13 Nov 2023 310.65 316.75 308.45 312.55 6,950
15 Nov 2023 319.95 319.95 312.00 312.85 11,618
16 Nov 2023 308.10 314.55 306.30 308.15 15,832
17 Nov 2023 310.00 323.55 308.85 310.65 18,302
20 Nov 2023 316.90 316.90 308.30 309.75 16,077
21 Nov 2023 306.00 313.20 306.00 307.15 7,759
22 Nov 2023 309.85 322.50 306.80 310.65 1,03,855
23 Nov 2023 312.00 313.95 307.10 308.90 14,580
24 Nov 2023 310.00 311.65 307.20 308.40 16,538
28 Nov 2023 309.05 318.80 308.15 312.10 7,204
1 2 3  Next