27 Dec, 11:34 - Indian

SENSEX 78809.12 (0.43)

Nifty 50 23872.25 (0.51)

Nifty Bank 51394.75 (0.44)

Nifty IT 43654.1484375 (-0.02)

Nifty Midcap 100 57115.25 (-0.02)

Nifty Next 50 69044 (-0.18)

Nifty Pharma 22960.900390625 (1.09)

Nifty Smallcap 100 18755.94921875 (0.15)

27 Dec, 11:34 - Global

NIKKEI 225 40288.29 (1.82)

HANG SENG 20082.59 (-0.08)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

KIOCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540680 | NSE Symbol : KIOCL | ISIN : INE880L01014 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 373.60 383.00 370.00 374.75 60,381
29 Dec 2023 374.05 376.65 365.80 367.75 21,011
01 Jan 2024 375.10 404.00 374.00 391.85 69,332
02 Jan 2024 394.00 398.00 382.90 389.70 67,389
03 Jan 2024 396.70 396.70 381.25 384.40 47,798
04 Jan 2024 384.15 390.70 380.40 383.60 27,518
05 Jan 2024 389.60 391.10 373.40 378.95 52,906
08 Jan 2024 377.15 382.35 370.00 374.25 24,507
09 Jan 2024 370.05 378.25 368.00 369.10 13,349
10 Jan 2024 367.90 367.90 353.80 358.90 30,110
11 Jan 2024 358.90 379.95 358.90 373.60 42,479
12 Jan 2024 380.70 380.70 369.60 370.80 17,417
15 Jan 2024 371.20 390.00 364.00 375.20 39,601
16 Jan 2024 381.25 394.60 373.70 380.30 95,871
17 Jan 2024 379.85 385.10 373.75 375.90 22,093
1 2 3  Next